NSE
Friday, May 18, 2012
-
NIFTY
:
4891.45
[ 21.25 ]
ACC
: 1159.90
[ -11.00 ]
AMBUJA CEM.
: 144.20
[ -4.95 ]
ASIAN PAINTS
: 3701.05
[ 6.00 ]
AXIS BANK
: 949.40
[ -1.90 ]
B H E L
: 200.75
[ -5.35 ]
B P C L
: 724.90
[ -10.95 ]
BAJAJ AUTO
: 1528.50
[ -46.85 ]
BANK OF BARODA
: 639.90
[ -3.15 ]
BHARTI AIRTEL
: 296.55
[ -2.15 ]
CAIRN INDIA
: 320.80
[ -1.10 ]
CIPLA
: 316.35
[ 2.35 ]
COAL INDIA
: 303.10
[ -3.35 ]
DLF
: 185.85
[ 1.05 ]
DR REDDY'S LABS
: 1660.30
[ -3.00 ]
GAIL (INDIA)
: 317.80
[ 6.90 ]
GRASIM INDS
: 2370.40
[ 62.50 ]
H D F C
: 635.30
[ 1.45 ]
HCL TECHNOLOGIES
: 483.40
[ -1.85 ]
HDFC BANK
: 500.55
[ 2.75 ]
HERO MOTOCORP
: 1867.45
[ -28.40 ]
HIND. UNILEVER
: 432.05
[ 2.10 ]
HINDALCO INDS.
: 107.95
[ -0.90 ]
I D F C
: 118.40
[ 3.55 ]
ICICI BANK
: 805.20
[ 17.75 ]
INFOSYS
: 2382.85
[ 12.30 ]
ITC
: 239.55
[ 4.80 ]
JINDAL STEEL
: 471.40
[ 8.45 ]
JP ASSOCIATES
: 62.05
[ -0.20 ]
KOTAK MAH. BANK
: 551.10
[ 8.70 ]
LARSEN & TOUBRO
: 1161.15
[ -2.40 ]
M & M
: 641.45
[ 4.80 ]
MARUTI SUZUKI
: 1166.65
[ -38.65 ]
NTPC
: 144.95
[ 2.85 ]
O N G C
: 248.60
[ 2.55 ]
POWER GRID CORPN
: 105.10
[ 0.35 ]
PUNJAB NATL.BANK
: 721.65
[ 2.15 ]
RANBAXY LABS.
: 486.60
[ -1.45 ]
RELIANCE INDS.
: 688.55
[ 3.40 ]
RELIANCE INFRA.
: 436.80
[ -0.75 ]
S A I L
: 89.95
[ 2.15 ]
SESA GOA
: 193.90
[ 7.55 ]
SIEMENS
: 691.30
[ 0.50 ]
ST BK OF INDIA
: 1940.55
[ 92.20 ]
STERLITE INDS.
: 100.90
[ 2.35 ]
SUN PHARMA.INDS.
: 581.75
[ 1.80 ]
TATA MOTORS
: 259.90
[ -11.25 ]
TATA POWER CO.
: 90.90
[ -0.05 ]
TATA STEEL
: 399.95
[ -5.90 ]
TCS
: 1210.65
[ -11.35 ]
WIPRO
: 391.25
[ 0.50 ]
BSE
Friday, May 18, 2012
-
SENSEX
:
16152.75
[ 82.27 ]
B H E L
: 201.40
[ -4.30 ]
BAJAJ AUTO
: 1532.95
[ -41.40 ]
BHARTI AIRTEL
: 297.30
[ -1.00 ]
CIPLA
: 315.95
[ 2.05 ]
COAL INDIA
: 303.15
[ -3.30 ]
DLF
: 186.20
[ 1.35 ]
GAIL (INDIA)
: 317.45
[ 6.60 ]
H D F C
: 634.70
[ 1.90 ]
HDFC BANK
: 500.45
[ 3.10 ]
HERO MOTOCORP
: 1870.60
[ -19.40 ]
HIND. UNILEVER
: 430.90
[ 2.40 ]
HINDALCO INDS.
: 108.00
[ -0.80 ]
ICICI BANK
: 805.05
[ 17.80 ]
INFOSYS
: 2385.40
[ 14.05 ]
ITC
: 239.20
[ 4.35 ]
JINDAL STEEL
: 470.30
[ 8.30 ]
LARSEN & TOUBRO
: 1161.65
[ -1.70 ]
M & M
: 643.95
[ 7.80 ]
MARUTI SUZUKI
: 1165.10
[ -39.90 ]
NTPC
: 145.25
[ 3.15 ]
O N G C
: 248.75
[ 2.55 ]
RELIANCE INDS.
: 688.65
[ 3.55 ]
ST BK OF INDIA
: 1942.00
[ 93.90 ]
STERLITE INDS.
: 100.95
[ 2.35 ]
SUN PHARMA.INDS.
: 581.80
[ 1.55 ]
TATA MOTORS
: 260.10
[ -11.00 ]
TATA POWER CO.
: 91.40
[ 0.35 ]
TATA STEEL
: 399.85
[ -6.00 ]
TCS
: 1211.45
[ -8.85 ]
WIPRO
: 390.80
[ 0.55 ]
News Analysis
Pre Session
Mid Session
End Session
Quick Review
Hot Pursuit
Stock Alert
Market Beat
Economy News
Corporate News
Corporate Results
Global Markets
Other Markets
Futures Market
Political News
Market Analysis
Gainers
Losers
Volume Toppers
Value Toppers
52 Week High Low
Bulk Deals
Block Deals
Corporate Actions
Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Name Change
De-Listed Shares
Market Turnover
FII Investments
World Indices
ADR Prices
Corporate Information
Detailed Quotes
Company Profile
Board Of Directors
Company News
Income Statement
Balance Sheet
Quarterly Results
Financial Ratios
Share Prices
Market Cap
Technical Chart
Charting Corner
Company Search
Mutual Fund
Fund Synopsis
Scheme Synopsis
Category Returns
Dividend Details
Fund Performance
Latest NAV
Historical NAV
New Fund Offer
Mutual Fund News
Fund Manager Interview
IPO
Upcoming Issues
Ongoing Issues
Closed Issues
Draft Prospectus
Basis Of Allotment
New Listing
New Issue Monitor
Markets > IPO >
Closed Issues
Closed Issues
Company
Issue Type
Issue Size
Open Date
Close Date
Offer Price
List Price
Speciality Restaurants Ltd
(Book Built Portion)
171.4 - 181.96
16-May-2012
18-May-2012
146-155
0.00
Monarch Health Services Ltd
Fixed Price - SME
12
12-May-2012
16-May-2012
40-0
0.00
Tribhovandas Bhimji Zaveri Ltd
(Book Built Portion)
200
24-Apr-2012
26-Apr-2012
120-0
115.00
MT Educare Ltd
(Book Built Portion)
99
27-Mar-2012
29-Mar-2012
80-0
86.05
National Buildings Construction Corporation Ltd
(Book Built Portion)
124.97
22-Mar-2012
27-Mar-2012
106-0
100.00
Olympic Cards Ltd
(Book Built Portion)
24.75
09-Mar-2012
13-Mar-2012
30-0
29.95
BCB Finance Ltd (SME)
Fixed Price - SME
8.85
23-Feb-2012
27-Feb-2012
25-0
27.00
Multi Commodity Exchange of India Ltd
(Book Built Portion)
663.31
22-Feb-2012
24-Feb-2012
1032-0
1387.00
Indo Thai Securities Ltd
(Book Built Portion)
29.6
30-Sep-2011
05-Oct-2011
74-0
75.00
Taksheel Solutions Ltd
(Book Built Portion)
82.5
29-Sep-2011
04-Oct-2011
150-0
157.40
Flexituff International Ltd
(Book Built Portion)
104.63
29-Sep-2011
05-Oct-2011
155-0
155.00
M and B Switchgears Ltd
(Book Built Portion)
93
28-Sep-2011
05-Oct-2011
186-0
180.00
Onelife Capital Advisors Ltd
(Book Built Portion)
36.85
28-Sep-2011
04-Oct-2011
110-0
115.00
Tijaria Polypipes Ltd
(Fixed Price Portion)
60
27-Sep-2011
29-Sep-2011
60-0
62.00
Swajas Air Charters Ltd
(Book Built Portion)
35.68
26-Sep-2011
05-Oct-2011
90-0
0.00
Prev
|
Next
Please wait....
Top
Careers
|
Feedback
|
Downloads
|
Disclaimer
|
Privacy Policy
|
Investor Complaints
|
Site Map
Useful Links :
BSE
|
NSE
|
NSDL
|
CDSL
|
SEBI
|
RBI
|
MOF
Sebi Regn No:
NSE(CM) -
INB 231074130
I NSE(F&O) -
INF231074130
I BSE (CM) -
INB011074136
(DP IN-NSDL-176-2000, DP ID - IN302148, CIN-U67120KA1999PLCO25860, MAPIN UIN : 100003400
Service Tax Regd.No. SB/BGI/287/BgSEFL/2000, PAN No: AABCB3792J
Designed, Developed and Content provided by
C-MOTS Infotech
( ISO 9001:2008 certified )
Copyright © 2010
BgSE Financials Ltd.
All rights reserved