BgSE Financial Ltd.
NSE
Friday, May 18, 2012  -  NIFTY : 4891.45 [ 21.25 ]    ACC : 1159.90 [ -11.00 ]   AMBUJA CEM. : 144.20 [ -4.95 ]   ASIAN PAINTS : 3701.05 [ 6.00 ]   AXIS BANK : 949.40 [ -1.90 ]   B H E L : 200.75 [ -5.35 ]   B P C L : 724.90 [ -10.95 ]   BAJAJ AUTO : 1528.50 [ -46.85 ]   BANK OF BARODA : 639.90 [ -3.15 ]   BHARTI AIRTEL : 296.55 [ -2.15 ]   CAIRN INDIA : 320.80 [ -1.10 ]   CIPLA : 316.35 [ 2.35 ]   COAL INDIA : 303.10 [ -3.35 ]   DLF : 185.85 [ 1.05 ]   DR REDDY'S LABS : 1660.30 [ -3.00 ]   GAIL (INDIA) : 317.80 [ 6.90 ]   GRASIM INDS : 2370.40 [ 62.50 ]   H D F C : 635.30 [ 1.45 ]   HCL TECHNOLOGIES : 483.40 [ -1.85 ]   HDFC BANK : 500.55 [ 2.75 ]   HERO MOTOCORP : 1867.45 [ -28.40 ]   HIND. UNILEVER : 432.05 [ 2.10 ]   HINDALCO INDS. : 107.95 [ -0.90 ]   I D F C : 118.40 [ 3.55 ]   ICICI BANK : 805.20 [ 17.75 ]   INFOSYS : 2382.85 [ 12.30 ]   ITC : 239.55 [ 4.80 ]   JINDAL STEEL : 471.40 [ 8.45 ]   JP ASSOCIATES : 62.05 [ -0.20 ]   KOTAK MAH. BANK : 551.10 [ 8.70 ]   LARSEN & TOUBRO : 1161.15 [ -2.40 ]   M & M : 641.45 [ 4.80 ]   MARUTI SUZUKI : 1166.65 [ -38.65 ]   NTPC : 144.95 [ 2.85 ]   O N G C : 248.60 [ 2.55 ]   POWER GRID CORPN : 105.10 [ 0.35 ]   PUNJAB NATL.BANK : 721.65 [ 2.15 ]   RANBAXY LABS. : 486.60 [ -1.45 ]   RELIANCE INDS. : 688.55 [ 3.40 ]   RELIANCE INFRA. : 436.80 [ -0.75 ]   S A I L : 89.95 [ 2.15 ]   SESA GOA : 193.90 [ 7.55 ]   SIEMENS : 691.30 [ 0.50 ]   ST BK OF INDIA : 1940.55 [ 92.20 ]   STERLITE INDS. : 100.90 [ 2.35 ]   SUN PHARMA.INDS. : 581.75 [ 1.80 ]   TATA MOTORS : 259.90 [ -11.25 ]   TATA POWER CO. : 90.90 [ -0.05 ]   TATA STEEL : 399.95 [ -5.90 ]   TCS : 1210.65 [ -11.35 ]   WIPRO : 391.25 [ 0.50 ]   
BSE
Friday, May 18, 2012  -  SENSEX : 16152.75 [ 82.27 ]    B H E L : 201.40 [ -4.30 ]   BAJAJ AUTO : 1532.95 [ -41.40 ]   BHARTI AIRTEL : 297.30 [ -1.00 ]   CIPLA : 315.95 [ 2.05 ]   COAL INDIA : 303.15 [ -3.30 ]   DLF : 186.20 [ 1.35 ]   GAIL (INDIA) : 317.45 [ 6.60 ]   H D F C : 634.70 [ 1.90 ]   HDFC BANK : 500.45 [ 3.10 ]   HERO MOTOCORP : 1870.60 [ -19.40 ]   HIND. UNILEVER : 430.90 [ 2.40 ]   HINDALCO INDS. : 108.00 [ -0.80 ]   ICICI BANK : 805.05 [ 17.80 ]   INFOSYS : 2385.40 [ 14.05 ]   ITC : 239.20 [ 4.35 ]   JINDAL STEEL : 470.30 [ 8.30 ]   LARSEN & TOUBRO : 1161.65 [ -1.70 ]   M & M : 643.95 [ 7.80 ]   MARUTI SUZUKI : 1165.10 [ -39.90 ]   NTPC : 145.25 [ 3.15 ]   O N G C : 248.75 [ 2.55 ]   RELIANCE INDS. : 688.65 [ 3.55 ]   ST BK OF INDIA : 1942.00 [ 93.90 ]   STERLITE INDS. : 100.95 [ 2.35 ]   SUN PHARMA.INDS. : 581.80 [ 1.55 ]   TATA MOTORS : 260.10 [ -11.00 ]   TATA POWER CO. : 91.40 [ 0.35 ]   TATA STEEL : 399.85 [ -6.00 ]   TCS : 1211.45 [ -8.85 ]   WIPRO : 390.80 [ 0.55 ]   
Equity
  News Analysis
Pre Session
Mid Session
End Session
Quick Review
Hot Pursuit
Stock Alert
Market Beat
Economy News
Corporate News
Corporate Results
Global Markets
Other Markets
Futures Market
Political News
  Market Analysis
Gainers
Losers
Volume Toppers
Value Toppers
52 Week High Low
Bulk Deals
Block Deals
  Corporate Actions
Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Name Change
De-Listed Shares
Market Turnover
FII Investments
World Indices
ADR Prices
  Corporate Information
Detailed Quotes
Company Profile
Board Of Directors
Company News
Income Statement
Balance Sheet
Quarterly Results
Financial Ratios
Share Prices
Market Cap
Technical Chart
Charting Corner
Company Search
  Mutual Fund
Fund Synopsis
Scheme Synopsis
Category Returns
Dividend Details
Fund Performance
Latest NAV
Historical NAV
New Fund Offer
Mutual Fund News
Fund Manager Interview
  IPO
Upcoming Issues
Ongoing Issues
Closed Issues
Draft Prospectus
Basis Of Allotment
New Listing
New Issue Monitor
Markets > Market Analysis > Bulk Deals
Bulk Deals
Sensex Today's High Today's Low Previous Close
16152.75 16206.35 15809.71 16070.48
From Date To Date
Company Name Deal Date BSE Code Client Name Deal Type Quantity Average Price
            Rs.
APW President 18-May-2012 590033 M RUTTY AND COMPANY Sell 36,242 236.73
Arcee Inds 18-May-2012 520121 FANISHPRASAD BHANWAR Buy 30,000 3.15
Arcee Inds 18-May-2012 520121 HARISH HAJARIMAL JOS Sell 30,000 3.15
Bampsl Sec 18-May-2012 531591 JOLLY GUPTA Buy 1,601,350 1.08
Banas Finance 18-May-2012 509053 NASIR JAMAL SHAIKH Sell 928,500 10.95
Bio Green Inds 18-May-2012 512253 SHEETAL ASHWIN VIRA Sell 44,005 11.83
Dazzel Conf 18-May-2012 531270 SAMIR KISHOR THAKKAR Buy 1,000,235 2.46
Dazzel Conf 18-May-2012 531270 B M TRADERS Sell 771,401 2.52
Ekam Leasing 18-May-2012 530581 GAJRAJ JAIN Sell 22,100 30.25
FGP 18-May-2012 500142 UNIVERSAL INDUSTRIAL Buy 225,000 2.62
FGP 18-May-2012 500142 RPG CELLULAR INVESTM Sell 225,000 2.62
Finalysis Cred 18-May-2012 531820 ASHRAF USMANI Sell 40,000 60.48
Fortune Fin 18-May-2012 530023 ALCHEMY HOUSING FINA Buy 692,251 85.00
Fortune Fin 18-May-2012 530023 SANGEETA J POONJA Sell 496,944 85.00
Fortune Fin 18-May-2012 530023 JAGANNATH THIMMAPPA Sell 195,307 85.00
Your results on : BSE
Prev |  Next
Top
Careers    |    Feedback    |    Downloads    |    Disclaimer    |    Privacy Policy    |    Investor Complaints    |    Site Map
Useful Links : BSE  |  NSE  |  NSDL  |  CDSL  |  SEBI  |  RBI  |  MOF
Sebi Regn No: NSE(CM) - INB 231074130 I NSE(F&O) - INF231074130 I BSE (CM) - INB011074136
(DP IN-NSDL-176-2000, DP ID - IN302148, CIN-U67120KA1999PLCO25860, MAPIN UIN : 100003400
Service Tax Regd.No. SB/BGI/287/BgSEFL/2000, PAN No: AABCB3792J
Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )
Copyright © 2010 BgSE Financials Ltd. All rights reserved