SCOREs
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Feb 20, 2019
ABB India
1248.1
[ 0.50% ]
ACC
1386.25
[ 2.40% ]
Ambuja Cements Ltd.
206.85
[ 3.37% ]
Asian Paints Ltd.
1394.4
[ 1.12% ]
Axis Bank Ltd.
700.9
[ 1.11% ]
Bajaj Auto Ltd.
2778.2
[ -0.16% ]
Bank of Baroda
103.05
[ 0.88% ]
Bharti Airtel
309.55
[ 1.74% ]
Bharat Heavy Ele
62.65
[ 0.97% ]
Bharat Petroleum
341.55
[ 2.14% ]
Britannia Ind.
2922.05
[ 1.60% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
541.05
[ 0.34% ]
Coal India
215.3
[ 0.40% ]
Colgate Palm.
1243.85
[ -0.26% ]
Dabur India
424.9
[ 0.94% ]
DLF Ltd.
163.1
[ -0.28% ]
Dr. Reddy's Labs
2523.7
[ -0.47% ]
GAIL (India) Ltd.
329.7
[ 3.16% ]
Grasim Inds.
730.4
[ 1.98% ]
HCL Technologies
1055.85
[ 1.59% ]
HDFC
1870.9
[ 1.06% ]
HDFC Bank
2106.55
[ 1.07% ]
Hero MotoCorp
2625.6
[ -0.66% ]
Hindustan Unilever L
1733.6
[ -0.30% ]
Hindalco Indus.
192.8
[ 3.38% ]
ICICI Bank
345.2
[ 0.54% ]
IDFC L
35.7
[ 2.15% ]
Indian Hotels Co
138.95
[ 1.13% ]
IndusInd Bank
1480.8
[ -0.08% ]
Infosys
740.05
[ 2.05% ]
ITC Ltd.
275.85
[ 0.27% ]
Jindal St & Pwr
149.9
[ 6.12% ]
Kotak Mahindra Bank
1291.3
[ 1.04% ]
L&T
1275.1
[ 1.54% ]
Lupin Ltd.
760.7
[ -0.33% ]
Mahi. & Mahi
633.5
[ 0.21% ]
Maruti Suzuki India
6848.7
[ 0.63% ]
MTNL
12.01
[ 0.42% ]
Nestle India
10530.8
[ 0.10% ]
NIIT Ltd.
79.25
[ -2.16% ]
NMDC Ltd.
93.9
[ 1.13% ]
NTPC
137.2
[ 2.85% ]
ONGC
144.05
[ 3.63% ]
Punj. NationlBak
71.1
[ 1.72% ]
Power Grid Corpo
182
[ 1.36% ]
Reliance Inds.
1234.35
[ 1.48% ]
SBI
267.05
[ 1.73% ]
Vedanta
160.15
[ 4.67% ]
Shipping Corpn.
35.65
[ -0.14% ]
Sun Pharma.
422.2
[ 1.89% ]
Tata Chemicals
565.1
[ 0.01% ]
Tata Global Beverage
188.55
[ 2.06% ]
Tata Motors Ltd.
164.85
[ 0.83% ]
Tata Steel
490.6
[ 4.13% ]
Tata Power Co.
66.2
[ 0.53% ]
Tata Consultancy
1914.45
[ 0.50% ]
Tech Mahindra Ltd.
811.75
[ 2.43% ]
UltraTech Cement
3576.2
[ 3.05% ]
United Spirits
527.35
[ 2.75% ]
Wipro Ltd
372.45
[ 1.75% ]
Zee Entertainment En
444.9
[ -0.27% ]
NSE Prices delayed by 15 minutes... Prices as on Feb 20, 2019
ABB India
1250.5
[ 0.61% ]
ACC
1382.5
[ 2.17% ]
Ambuja Cements Ltd.
206.8
[ 3.61% ]
Asian Paints Ltd.
1396.9
[ 1.38% ]
Axis Bank Ltd.
700.35
[ 1.05% ]
Bajaj Auto Ltd.
2774.7
[ -0.47% ]
Bank of Baroda
102.95
[ 0.49% ]
Bharti Airtel
309
[ 1.75% ]
Bharat Heavy Ele
62.75
[ 1.13% ]
Bharat Petroleum
341.1
[ 1.74% ]
Britannia Ind.
2922.3
[ 1.70% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
541.1
[ 0.27% ]
Coal India
214.95
[ 0.33% ]
Colgate Palm.
1245.15
[ -0.34% ]
Dabur India
424.7
[ 0.93% ]
DLF Ltd.
163
[ -0.24% ]
Dr. Reddy's Labs
2525.15
[ -0.46% ]
GAIL (India) Ltd.
329.7
[ 2.95% ]
Grasim Inds.
730.7
[ 1.72% ]
HCL Technologies
1057.95
[ 1.82% ]
HDFC
1870.5
[ 0.92% ]
HDFC Bank
2108.35
[ 1.17% ]
Hero MotoCorp
2623.75
[ -0.50% ]
Hindustan Unilever L
1733.5
[ -0.26% ]
Hindalco Indus.
193
[ 3.46% ]
ICICI Bank
345.2
[ 0.57% ]
IDFC L
35.65
[ 1.71% ]
Indian Hotels Co
138.8
[ 0.73% ]
IndusInd Bank
1480.8
[ 0.02% ]
Infosys
740.7
[ 2.26% ]
ITC Ltd.
275.85
[ -0.02% ]
Jindal St & Pwr
149.8
[ 6.05% ]
Kotak Mahindra Bank
1289.75
[ 0.73% ]
L&T
1276.55
[ 1.45% ]
Lupin Ltd.
762.65
[ -0.06% ]
Mahi. & Mahi
633.55
[ 0.15% ]
Maruti Suzuki India
6849.9
[ 0.67% ]
MTNL
12
[ 0.84% ]
Nestle India
10521.8
[ 0.06% ]
NIIT Ltd.
79.15
[ -1.86% ]
NMDC Ltd.
93.85
[ 1.19% ]
NTPC
137.2
[ 2.62% ]
ONGC
144.05
[ 3.52% ]
Punj. NationlBak
71.1
[ 1.64% ]
Power Grid Corpo
181.8
[ 1.31% ]
Reliance Inds.
1234.35
[ 1.50% ]
SBI
267.7
[ 1.83% ]
Vedanta
160.25
[ 4.67% ]
Shipping Corpn.
35.65
[ 0.00% ]
Sun Pharma.
422.35
[ 2.10% ]
Tata Chemicals
565.05
[ -0.18% ]
Tata Global Beverage
188.7
[ 2.28% ]
Tata Motors Ltd.
164.8
[ 0.64% ]
Tata Steel
491.15
[ 4.29% ]
Tata Power Co.
66.9
[ 1.52% ]
Tata Consultancy
1914.75
[ 0.52% ]
Tech Mahindra Ltd.
812.4
[ 2.71% ]
UltraTech Cement
3573.35
[ 3.05% ]
United Spirits
528.1
[ 3.04% ]
Wipro Ltd
372.2
[ 2.41% ]
Zee Entertainment En
445.05
[ -0.31% ]
Markets
Equity
ANNOUNCEMENTS
IPO
NEWS
Mutual Fund
Company Info
Toggle navigation
Company Info
Quotes
Company Profile
Board of Directors
Company Meeting
Income Statement
Balance Sheet
Cash Flow
High/Low
Quarterly Results
Half Yearly Results
Nine Months Results
Annual Results
Technical Charting
Investors Return
Ratio Analysis
Book Closure
Change of Name
Company News
ADR/GDR
Dividend Details
LIVE QUOTES
Coal India Ltd.
BSE
Feb 20
215.30
+0.85 (+ 0.40%)
Volume
153472
Prev. Close
214.45
Open Price
215.05
Today's Low / High
213.70
216.25
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
212.00
316.55
NSE
Feb 20
214.95
+0.70 (+ 0.33%)
Volume
6637981
Prev. Close
214.25
Open Price
214.80
Today's Low / High
213.55
216.40
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
211.40
316.95
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email :
complianceofficer.cil@coalindia.in
Website :
https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
42541234
Fax :
23552001
Key Officials
Name
Designation
Mr. M Viswanathan
Co. Secretary & Compl. Officer
Mr. C K Dey
Chief Financial Officer
Mr. A K Jha
Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
CIL subsidiaries to donate Rs 1.75 cr to martyr's...
Coal India - Updates
Coal India - Announcement under Regulation 30 (LO...
Coal India Q3 net profit jumps 50 pc to Rs 4,566 ...
Coal India Q3 net profit zooms 4418.98% at Rs 547...
Coal India - Unaudited Financial Results Of Coal ...
Coal India - Updates
Coal India - Presentation Made By Company
More
Board Meetings
Date
Purpose
12/02/2019
Quarterly Results
04/02/2019
Buy Back of Shares
20/12/2018
Interim Dividend
Share Holding Pattern
as on 31/12/2018
Major Holder
No. of Shares
Percentage
Promoters
4,525,682,514
72.91
Institutional Investors
1,464,567,077
23.59
Other Investors
107,401,248
1.73
General Public
109,758,338
1.77
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
215.30
214.95
Last Traded Date
20/02/2019
20/02/2019
Last Traded Time
-
-
Change ( % )
0.40%
0.33%
Day's Open (
₹
)
215.05
214.80
Previous Close (
₹
)
214.45
214.25
Day's High (
₹
)
216.25
216.40
Day's Low (
₹
)
213.70
213.55
Total Traded Qty ( Nos. )
153472
6637981
Value (
₹
In Lacs)
330.14
14266.39
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533278
COALINDIAEQ
Exchange Group
A
Nifty
Instant Company Report
Portfolio Tracker
Call Us to Open Demat / Trading account
Tax Report / Profit Loss account
BECOME AN FRANCHISE / AUTHROISED PERSON
Commodities
FEEDBACK
Downloads
Circulars
Research
Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day..........
Issued in the interest of Investors is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account