LIVE QUOTES

Indian Hotels Company Ltd.

BSE

Oct 22, 03:06
127.65 +4.95 (+ 4.03%)
Volume 53302
Prev. Close 122.70
Open Price 123.50
Today's Low / High
120.55
     
128.00
Bid Price(Qty.) 127.55 (56)
Open Pr.(Qty.) 127.85 (68)
52 Wk Low / High
109.20
     
160.60

NSE

Oct 22, 02:59
128.10 +5.85 (+ 4.79%)
Volume 1077042
Prev. Close 122.25
Open Price 123.00
Today's Low / High
120.45
     
128.45
Bid Price(Qty.) 128.00 (126)
Open Pr.(Qty.) 128.10 (40)
52 Wk Low / High
109.10
     
160.95
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
10/08/2018 Unaudited Financial Results
25/05/2018 Audited Results & Dividend
12/02/2018 Quarterly Results
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 464,856,979 39.09
Institutional Investors 497,245,354 41.81
Other Investors 82,574,068 6.94
General Public 144,582,044 12.16
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 127.65 128.10
Last Traded Date 22/10/2018 22/10/2018
Last Traded Time 03:06:00 PM 02:59:59 PM
Change ( % ) 4.03% 4.79%
Day's Open ( ) 123.50 123.00
Previous Close ( ) 122.70 122.25
Day's High ( ) 128.00 128.45
Day's Low ( ) 120.55 120.45
Total Traded Qty ( Nos. ) 53302 1077042
Value ( In Lacs) 68.04 1359.55
Bid Price ( ) 127.55 128.00
Bid Quantity 56 126
Offer Price ( ) 127.85 128.10
Offer Quantity 68 40
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of Investors is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account