LIVE QUOTES

ITC Ltd.

BSE

Oct 17, 03:50
267.20 -0.30 ( -0.11%)
Volume 220772
Prev. Close 267.50
Open Price 268.00
Today's Low / High
266.25
     
268.80
Bid Price(Qty.) 267.20 (532)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.05
     
353.20

NSE

Oct 17, 04:17
267.25 -0.25 ( -0.09%)
Volume 10628854
Prev. Close 267.50
Open Price 268.00
Today's Low / High
265.95
     
268.70
Bid Price(Qty.) 267.25 (463)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.00
     
367.70
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Biswa Behari Chatterjee Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
27/10/2017 Quarterly Results
27/07/2017 Quarterly Results
26/05/2017 Audited Results & Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,751,576,002 55.42
Other Investors 4,242,408,706 34.82
General Public 1,189,661,783 9.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 267.20 267.25
Last Traded Date 17/10/2017 17/10/2017
Last Traded Time 03:50:00 PM 04:17:23 PM
Change ( % ) -0.11% -0.09%
Day's Open ( ) 268.00 268.00
Previous Close ( ) 267.50 267.50
Day's High ( ) 268.80 268.70
Day's Low ( ) 266.25 265.95
Total Traded Qty ( Nos. ) 220772 10628854
Value ( In Lacs) 589.90 28429.00
Bid Price ( ) 267.20 267.25
Bid Quantity 532 463
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of Investors is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account