LIVE QUOTES

ITC Ltd.

BSE

Oct 22, 03:58
288.25 -0.20 ( -0.07%)
Volume 678155
Prev. Close 288.45
Open Price 292.70
Today's Low / High
287.30
     
292.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 288.25 (30)
52 Wk Low / High
250.35
     
322.70

NSE

Oct 22, 03:59
288.50 -0.95 ( -0.33%)
Volume 12484871
Prev. Close 289.45
Open Price 292.00
Today's Low / High
287.30
     
293.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 288.50 (57)
52 Wk Low / High
250.00
     
322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,728,493,815 54.96
Other Investors 4,339,797,359 35.45
General Public 1,173,623,587 9.59
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 288.25 288.50
Last Traded Date 22/10/2018 22/10/2018
Last Traded Time 03:58:00 PM 03:59:54 PM
Change ( % ) -0.07% -0.33%
Day's Open ( ) 292.70 292.00
Previous Close ( ) 288.45 289.45
Day's High ( ) 292.95 293.10
Day's Low ( ) 287.30 287.30
Total Traded Qty ( Nos. ) 678155 12484871
Value ( In Lacs) 1954.78 36284.78
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 288.25 288.50
Offer Quantity 30 57
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of Investors is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account