SCOREs
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Feb 20, 2019
ABB India
1248.1
[ 0.50% ]
ACC
1386.25
[ 2.40% ]
Ambuja Cements Ltd.
206.85
[ 3.37% ]
Asian Paints Ltd.
1394.4
[ 1.12% ]
Axis Bank Ltd.
700.9
[ 1.11% ]
Bajaj Auto Ltd.
2778.2
[ -0.16% ]
Bank of Baroda
103.05
[ 0.88% ]
Bharti Airtel
309.55
[ 1.74% ]
Bharat Heavy Ele
62.65
[ 0.97% ]
Bharat Petroleum
341.55
[ 2.14% ]
Britannia Ind.
2922.05
[ 1.60% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
541.05
[ 0.34% ]
Coal India
215.3
[ 0.40% ]
Colgate Palm.
1243.85
[ -0.26% ]
Dabur India
424.9
[ 0.94% ]
DLF Ltd.
163.1
[ -0.28% ]
Dr. Reddy's Labs
2523.7
[ -0.47% ]
GAIL (India) Ltd.
329.7
[ 3.16% ]
Grasim Inds.
730.4
[ 1.98% ]
HCL Technologies
1055.85
[ 1.59% ]
HDFC
1870.9
[ 1.06% ]
HDFC Bank
2106.55
[ 1.07% ]
Hero MotoCorp
2625.6
[ -0.66% ]
Hindustan Unilever L
1733.6
[ -0.30% ]
Hindalco Indus.
192.8
[ 3.38% ]
ICICI Bank
345.2
[ 0.54% ]
IDFC L
35.7
[ 2.15% ]
Indian Hotels Co
138.95
[ 1.13% ]
IndusInd Bank
1480.8
[ -0.08% ]
Infosys
740.05
[ 2.05% ]
ITC Ltd.
275.85
[ 0.27% ]
Jindal St & Pwr
149.9
[ 6.12% ]
Kotak Mahindra Bank
1291.3
[ 1.04% ]
L&T
1275.1
[ 1.54% ]
Lupin Ltd.
760.7
[ -0.33% ]
Mahi. & Mahi
633.5
[ 0.21% ]
Maruti Suzuki India
6848.7
[ 0.63% ]
MTNL
12.01
[ 0.42% ]
Nestle India
10530.8
[ 0.10% ]
NIIT Ltd.
79.25
[ -2.16% ]
NMDC Ltd.
93.9
[ 1.13% ]
NTPC
137.2
[ 2.85% ]
ONGC
144.05
[ 3.63% ]
Punj. NationlBak
71.1
[ 1.72% ]
Power Grid Corpo
182
[ 1.36% ]
Reliance Inds.
1234.35
[ 1.48% ]
SBI
267.05
[ 1.73% ]
Vedanta
160.15
[ 4.67% ]
Shipping Corpn.
35.65
[ -0.14% ]
Sun Pharma.
422.2
[ 1.89% ]
Tata Chemicals
565.1
[ 0.01% ]
Tata Global Beverage
188.55
[ 2.06% ]
Tata Motors Ltd.
164.85
[ 0.83% ]
Tata Steel
490.6
[ 4.13% ]
Tata Power Co.
66.2
[ 0.53% ]
Tata Consultancy
1914.45
[ 0.50% ]
Tech Mahindra Ltd.
811.75
[ 2.43% ]
UltraTech Cement
3576.2
[ 3.05% ]
United Spirits
527.35
[ 2.75% ]
Wipro Ltd
372.45
[ 1.75% ]
Zee Entertainment En
444.9
[ -0.27% ]
NSE Prices delayed by 15 minutes... Prices as on Feb 20, 2019
ABB India
1250.5
[ 0.61% ]
ACC
1382.5
[ 2.17% ]
Ambuja Cements Ltd.
206.8
[ 3.61% ]
Asian Paints Ltd.
1396.9
[ 1.38% ]
Axis Bank Ltd.
700.35
[ 1.05% ]
Bajaj Auto Ltd.
2774.7
[ -0.47% ]
Bank of Baroda
102.95
[ 0.49% ]
Bharti Airtel
309
[ 1.75% ]
Bharat Heavy Ele
62.75
[ 1.13% ]
Bharat Petroleum
341.1
[ 1.74% ]
Britannia Ind.
2922.3
[ 1.70% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
541.1
[ 0.27% ]
Coal India
214.95
[ 0.33% ]
Colgate Palm.
1245.15
[ -0.34% ]
Dabur India
424.7
[ 0.93% ]
DLF Ltd.
163
[ -0.24% ]
Dr. Reddy's Labs
2525.15
[ -0.46% ]
GAIL (India) Ltd.
329.7
[ 2.95% ]
Grasim Inds.
730.7
[ 1.72% ]
HCL Technologies
1057.95
[ 1.82% ]
HDFC
1870.5
[ 0.92% ]
HDFC Bank
2108.35
[ 1.17% ]
Hero MotoCorp
2623.75
[ -0.50% ]
Hindustan Unilever L
1733.5
[ -0.26% ]
Hindalco Indus.
193
[ 3.46% ]
ICICI Bank
345.2
[ 0.57% ]
IDFC L
35.65
[ 1.71% ]
Indian Hotels Co
138.8
[ 0.73% ]
IndusInd Bank
1480.8
[ 0.02% ]
Infosys
740.7
[ 2.26% ]
ITC Ltd.
275.85
[ -0.02% ]
Jindal St & Pwr
149.8
[ 6.05% ]
Kotak Mahindra Bank
1289.75
[ 0.73% ]
L&T
1276.55
[ 1.45% ]
Lupin Ltd.
762.65
[ -0.06% ]
Mahi. & Mahi
633.55
[ 0.15% ]
Maruti Suzuki India
6849.9
[ 0.67% ]
MTNL
12
[ 0.84% ]
Nestle India
10521.8
[ 0.06% ]
NIIT Ltd.
79.15
[ -1.86% ]
NMDC Ltd.
93.85
[ 1.19% ]
NTPC
137.2
[ 2.62% ]
ONGC
144.05
[ 3.52% ]
Punj. NationlBak
71.1
[ 1.64% ]
Power Grid Corpo
181.8
[ 1.31% ]
Reliance Inds.
1234.35
[ 1.50% ]
SBI
267.7
[ 1.83% ]
Vedanta
160.25
[ 4.67% ]
Shipping Corpn.
35.65
[ 0.00% ]
Sun Pharma.
422.35
[ 2.10% ]
Tata Chemicals
565.05
[ -0.18% ]
Tata Global Beverage
188.7
[ 2.28% ]
Tata Motors Ltd.
164.8
[ 0.64% ]
Tata Steel
491.15
[ 4.29% ]
Tata Power Co.
66.9
[ 1.52% ]
Tata Consultancy
1914.75
[ 0.52% ]
Tech Mahindra Ltd.
812.4
[ 2.71% ]
UltraTech Cement
3573.35
[ 3.05% ]
United Spirits
528.1
[ 3.04% ]
Wipro Ltd
372.2
[ 2.41% ]
Zee Entertainment En
445.05
[ -0.31% ]
Markets
Equity
ANNOUNCEMENTS
IPO
NEWS
Mutual Fund
Company Info
Toggle navigation
Company Info
Quotes
Company Profile
Board of Directors
Company Meeting
Income Statement
Balance Sheet
Cash Flow
High/Low
Quarterly Results
Half Yearly Results
Nine Months Results
Annual Results
Technical Charting
Investors Return
Ratio Analysis
Book Closure
Change of Name
Company News
ADR/GDR
Dividend Details
LIVE QUOTES
NMDC Ltd.
BSE
Feb 20
93.90
+1.05 (+ 1.13%)
Volume
137689
Prev. Close
92.85
Open Price
92.85
Today's Low / High
92.85
94.30
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
86.45
132.90
NSE
Feb 20
93.85
+1.10 (+ 1.19%)
Volume
2889936
Prev. Close
92.75
Open Price
92.80
Today's Low / High
92.80
94.30
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
88.60
133.00
Registered Address
Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21
Fax: 040-23538711
Email :
ims@nmdc.co.in
Website :
http://www.nmdc.co.in
Registrar Details
Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel :
27638111
Fax :
27632184
Key Officials
Name
Designation
Mr. C E Kindo
Executive Director
Mr. Alok Kumar Mehta
Executive Director
Mr. Prashant Das
Executive Director
Listings
BSE, MCXSX, NSE
Corporate News
NMDC's Apr-Jan iron ore production at 25 MT
NMDC Ltd. - Updates
NMDC Ltd. - Details Of Production & Sales Of Iron...
NMDC Ltd. - Updates
NMDC Ltd. - Letter of Offer
NMDC Ltd. - Loss of Share Certificate / Issue of ...
NMDC Ltd. - Updates
NMDC Ltd. - Prices Of Iron Ore W.E.F. 02-02-2019
More
Board Meetings
Date
Purpose
31/01/2019
Quarterly Results
08/01/2019
Buy Back of Shares
13/11/2018
Quarterly Results
Share Holding Pattern
as on 31/12/2018
Major Holder
No. of Shares
Percentage
Promoters
2,291,571,551
72.43
Institutional Investors
720,659,891
22.78
Other Investors
44,354,077
1.40
General Public
107,304,955
3.39
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
93.90
93.85
Last Traded Date
20/02/2019
20/02/2019
Last Traded Time
-
-
Change ( % )
1.13%
1.19%
Day's Open (
₹
)
92.85
92.80
Previous Close (
₹
)
92.85
92.75
Day's High (
₹
)
94.30
94.30
Day's Low (
₹
)
92.85
92.80
Total Traded Qty ( Nos. )
137689
2889936
Value (
₹
In Lacs)
129.26
2711.82
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
526371
NMDCEQ
Exchange Group
A
Jr.Nifty
Instant Company Report
Portfolio Tracker
Call Us to Open Demat / Trading account
Tax Report / Profit Loss account
BECOME AN FRANCHISE / AUTHROISED PERSON
Commodities
FEEDBACK
Downloads
Circulars
Research
Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day..........
Issued in the interest of Investors is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account