BFSL
  • AP / Franchise
  • Market Info
  • Open An Account
  • Market News
  • IPO Online
  • Mutual Fund
  • Login
  • RTA
  • Services
  • Research
  • About Us
  • Our Network
  • Contact Us
  • CKYC
  • DP Fund Transfer
  • Stock Market Course
  • Investor Corner

  • About Us

  • Our Network

  • Contact Us

  • CKYC

  • DP Fund Transfer

  • Stock Market Course

  • Investor Corner
Open An Account Online Online Trading
Search Company Search Company by Name
Search Company Search Company by Name
  • AP / Franchise
  • Market Info
  • Open An Account
  • Market News
  • IPO Online
  • Mutual Fund
  • Login
  • RTA
  • Services
  • Research
  • NRI
  • BSE
  • NSE
  • MCX
  • BSE Prices delayed by 5 minutes : Prices as on   Jan 15, 2021   
  • ABB India 1282.5 [ 0.51% ]
  • ACC 1739.75 [ -2.57% ]
  • Ambuja Cements Ltd. 264 [ -1.07% ]
  • Asian Paints Ltd. 2590 [ -2.76% ]
  • Axis Bank Ltd. 674.9 [ -0.16% ]
  • Bajaj Auto Ltd. 3580.7 [ 0.18% ]
  • Bank of Baroda 75.2 [ -1.25% ]
  • Bharti Airtel 602.5 [ 3.84% ]
  • Bharat Heavy Ele 39.4 [ -1.99% ]
  • Bharat Petroleum 414.55 [ -2.73% ]
  • Britannia Ind. 3609.55 [ -1.48% ]
  • Cairn India Ltd. 285.4 [ 0.90% ]
  • Cipla 823.55 [ -2.02% ]
  • Coal India 143.25 [ -2.29% ]
  • Colgate Palm. 1563.25 [ -1.90% ]
  • Dabur India 540.8 [ -1.49% ]
  • DLF Ltd. 279.4 [ -0.76% ]
  • Dr. Reddy's Labs 5207.6 [ -1.93% ]
  • GAIL (India) Ltd. 138.5 [ -3.82% ]
  • Grasim Inds. 1031.8 [ 1.12% ]
  • HCL Technologies 989.4 [ -3.73% ]
  • HDFC 2631.95 [ -1.95% ]
  • HDFC Bank 1466.35 [ -0.12% ]
  • Hero MotoCorp 3205 [ -1.84% ]
  • Hindustan Unilever L 2351.9 [ -1.94% ]
  • Hindalco Indus. 253.4 [ -3.06% ]
  • ICICI Bank 542.8 [ -1.84% ]
  • IDFC L 44.85 [ 4.06% ]
  • Indian Hotels Co 126.7 [ -0.39% ]
  • IndusInd Bank 966.8 [ -0.28% ]
  • Infosys 1345.1 [ -1.86% ]
  • ITC Ltd. 217.9 [ 1.77% ]
  • Jindal St & Pwr 299.1 [ 1.86% ]
  • Kotak Mahindra Bank 1863.6 [ -1.55% ]
  • L&T 1354.6 [ -1.58% ]
  • Lupin Ltd. 1093.15 [ -1.14% ]
  • Mahi. & Mahi 819.4 [ -1.25% ]
  • Maruti Suzuki India 8021.2 [ -1.55% ]
  • MTNL 14.24 [ -1.52% ]
  • Nestle India 17872.25 [ -1.42% ]
  • NIIT Ltd. 199.6 [ -1.36% ]
  • NMDC Ltd. 121.85 [ -2.75% ]
  • NTPC 100.5 [ -1.62% ]
  • ONGC 101.35 [ -3.48% ]
  • Punj. NationlBak 35.95 [ -2.84% ]
  • Power Grid Corpo 203.05 [ -0.90% ]
  • Reliance Inds. 1937.6 [ -1.17% ]
  • SBI 303.8 [ -1.11% ]
  • Vedanta 175.65 [ -0.37% ]
  • Shipping Corpn. 85.7 [ -1.04% ]
  • Sun Pharma. 604 [ -0.50% ]
  • Tata Chemicals 533.95 [ -0.34% ]
  • Tata Consumer Produc 602.45 [ -1.85% ]
  • Tata Motors Ltd. 260.4 [ 6.22% ]
  • Tata Steel 705.55 [ -0.08% ]
  • Tata Power Co. 85.5 [ -0.52% ]
  • Tata Consultancy 3233.6 [ -0.51% ]
  • Tech Mahindra 1007.1 [ -4.35% ]
  • UltraTech Cement 5449.2 [ -2.39% ]
  • United Spirits 633.5 [ -0.89% ]
  • Wipro Ltd 438.4 [ -3.53% ]
  • Zee Entertainment En 224.85 [ -1.96% ]

Stock Market

Equity Commodities Derivatives Company Info Announcements Mutual Fund IPO News
52WEEK HIGH LOW
  • Gainers & Losers
  • Volume/Value
  • 52 Week H/L
  • Advance/ Declines
  • Live Indices
  • Exchange Holidays
  • New High Low
  • Bulk Deal
  • Block Deal
  • Historical Returns
  • Sector Watch
  • Index Movers
  • Market Movers
  • ADR/GDR Prices
  • Closing Prices
  • Only Buyers
  • Only Sellers
  • Index Composition
  • Weightage
  • Volume Shockers
  • Delivery Shockers
  • Price Shockers
  • Exchange Holidays
  • New High Low
  • Bulk Deal
  • Block Deal
  • Historical Returns
  • Sector Watch
  • Index Movers
  • Market Movers
  • ADR/GDR Prices
  • Closing Prices
  • Only Buyers
  • Only Sellers
  • Index Composition
  • Weightage
  • Volume Shockers
  • Delivery Shockers
  • Price Shockers

52 Week High Low

( As on 15/01/2021)
Loading...

You can view 52 Weeks High / Lows for all the companies with high and low dates.


Company Name52 Week High (₹)High Date52 Week Low (₹)Low Date
20 Microns Ltd. 43.8023/12/202019.0023/03/2020
3i Infotech 9.3012/01/20211.1524/03/2020
3M India Ltd. 25,200.0011/02/202015,700.0025/03/2020
3P Land Holdings 13.5515/12/20203.4001/04/2020
3rd Rock Multimedia 64.6017/02/202064.6017/02/2020
5Paisa Capital 465.0027/07/202090.0024/03/2020
63 Moons Technologie 125.4016/01/202039.5525/03/2020
8K Miles Software 112.8521/10/202020.6011/05/2020
A and M Jumbo Bags L 14.4031/12/20205.8522/04/2020
Showing Page : 1 of 240
  • Prev
  • Next
  • Become a Authorised Person / Franchise Become a Authorised Person / Franchise

    Become a Authorised Person / Franchise

  • Market Information Market Information

    Market Information

  • Open An Account Online Open An Account Online

    Open An Account Online

  • Latest Market News Latest Market News

    Latest Market News

  • IPO Online IPO Online

    IPO Online

  • Mutual Fund Mutual Fund

    Mutual Fund

  • Login Login

    Login

  • RTA RTA

    RTA

  • Services Services

    Services

  • Research Research

    Research

  • Chat Chat

    Chat

  • Call Call

    Call

×
 
 

FILING COMPLAINTS ON SCORES - EASY & QUICK

a. Register on SCORES portal

b. Mandatory details for filing complaints on SCORES:
i. Name, PAN, Address, Mobile Number, E-mail ID

c. Benefits:
i. Effective communication
ii. Speedy redressal of the grievances


SEBI : https://www.scores.gov.in/scores/complaintRegister.html

Important Links
  • About Us
  • Partner With Us
  • Portfolio Tracker
  • Career
  • Equity
  • Commodity
  • Mutual Fund
  • IPO
  • BSE
  • NSE
  • CDSL
  • MCX
  • NCDEX
  • SEBI
  • FMC
  • RBI
  • Downloads
  • Circulars
  • Feedback
  • DP Services
  • Disclaimer
  • BSE Disclaimer
  • Privacy Policy
  • SCORES

Attention Investors

Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day……Issued in the interest of investors. KYC is one time exercise while dealing in securities markets –once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent Unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors.   |   No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   “Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors”

SEBI REGISTRATION NO: INZ000095638, RTA : INR000004041, NSDL-IN-DP-312-2017, NSDL DP ID : IN302148, NSDL RTA ID : IN2000875, CDSL RTA ID : 234 CIN-U67120KA1999PLCO25860,MAPIN UIN : 100003400 GSTIN : 29AABCB3792J1ZC, PAN NO: AABCB3792J

In case of any grievances, please write us to enquiry@bfsl.co.in

2020 © BgSE Financials Ltd. All Right Reserved

Designed. Developed and Content provided by DION