About Us
Contact Us
Career
Payments
Login
Online Trading
New Backoffice
×
About Us
Contact Us
Career
Payments
Login
Online Trading
New Backoffice
Smaart Trade
Client/AP/Branch Setup
Online Trading
Mobile Login
Smaart Trade EXE Help File
Smaart Trade Mobile Help File
Re-KYC
Stock Market Course
Investor Corner
Nominate Online
Open An Account Online
Market Information
Stock Market
Equity
Equity
Company Info
Mutual Fund
IPO
PRICE SHOCKERS
Gainers & Losers
>
Volume/Value
52 Week H/L
Advance/ Declines
>
Live Indices
>
Exchange Holidays
New High Low
NSE - ASM Scrips
>
NSE - GSM Scrips
>
BSE - ASM Scrips
>
BSE - BSM Scrips
>
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
Market Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
NSE - ASM Scrips
>
NSE - GSM Scrips
>
BSE - ASM Scrips
>
BSE - BSM Scrips
>
Sector Watch
Index Movers
Market Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Price Shokers
(
As on Mar 06, 2026 12:00AM
)
BSE
3 days
7 days
15 days
Company Name
Last Price (Rs.)
Volume in (000's)
Value (Rs.in Lakhs)
Days
%Change
VIJAY SOLVEX
540.55
9644.00
5105759.00
192.35
55.24
MODERNTHREAD
53.59
24841.00
1293691.00
15.29
39.92
MARG TECHNO
32.20
506.00
16281.00
7.79
31.91
GARWARMARINE
26.37
76055.00
1985407.00
5.65
27.27
CIL NOVA
137.74
95053.00
13026489.00
28.88
26.53
ATISHAY INFO
205.10
15365.00
3129042.00
42.25
25.94
TITANBIOTECH
276.25
138036.00
37212433.00
56.05
25.45
RUBY MILLS
212.65
9922.00
2137797.00
42.85
25.24
NAAPBOOKS
99.00
6000.00
570000.00
18.17
22.48
JINDAL POLY
769.10
58635.00
44232049.00
138.80
22.02
Showing Page :
1
of
10
Prev
Next
Become a Authorised Person / Franchise
Become a Authorised Person / Franchise
Become a Authorised Person / Franchise
Market Information
Market Information
Market Information
Open An Account Online
Open An Account Online
Open An Account Online
IPO Online
IPO Online
IPO Online
Mutual Fund
Mutual Fund
Mutual Fund
Login
Login
Login
RTA
RTA
Registrar and Transfer Agent(RTA)
Services
Services
Services
Research
Research
Research
Chat
Chat
Chat
Call
Call
Call
script src="IndexNew/js/jquery.min.js">