About Us
Contact Us
Career
Payments
Login
Online Trading
New Backoffice
×
About Us
Contact Us
Career
Payments
Login
Online Trading
New Backoffice
Smaart Trade
Client/AP/Branch Setup
Online Trading
Mobile Login
Smaart Trade EXE Help File
Smaart Trade Mobile Help File
Re-KYC
Stock Market Course
Investor Corner
Nominate Online
Open An Account Online
Market Information
Stock Market
Company Info
Equity
Company Info
Mutual Fund
IPO
CORPORATE NEWS
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Bankers/Auditors
Technical Chart
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
CORPORATE NEWS
You can view News of the company.
Davangere Sugar Company Ltd.
GO
Jan 16
BSE
5.09
(+ 0.05 0.99%)
Volume
15653832
Prev. Close
5.04
Open Price
5.12
Today's Low / High
4.94
5.35
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
2.89
5.35
Jan 16
NSE
5.10
(+ 0.06 1.19%)
Volume
152459097
Prev. Close
5.04
Open Price
5.10
Today's Low / High
4.98
5.34
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
3.03
5.35
ISIN No
INE179G01029
Market Cap. (
in Cr. )
729.30
P/BV
1.45
Book Value (
)
3.52
BSE Code
543267
52 Week High/Low (
)
5/3
FV/ML
1/1
P/E(X)
66.75
NSE Code
DAVANGEREEQ
Book Closure
06/08/2025
EPS (
)
0.08
Div Yield (%)
0.00
Date and Time
Headlines
16-Jan-2026 7:34PM
Davangere Sugar - Price movement
15-Jan-2026 5:21PM
Davangere Sugar - Certificate under SEBI (Depositories and Participants) Regulations...
15-Jan-2026 5:10PM
Davangere Sugar - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...
03-Jan-2026 1:44PM
Davangere Sugar - Trading Window
01-Dec-2025 11:50PM
Davangere Sugar - Cessation
01-Dec-2025 9:33PM
Davangere Sugar - Cessation
01-Dec-2025 9:22PM
Davangere Sugar - Intimation Of Cessation Of Internal Auditor Under Regulation 30 Of...
01-Dec-2025 9:22PM
Davangere Sugar - Intimation Of Cessation Of Internal Auditor Under Regulation 30 Of...
15-Nov-2025 2:54PM
Davangere Sugar - Copy of Newspaper Publication
14-Nov-2025 12:50PM
Davangere Sugar - Monitoring Agency Report
Become a Authorised Person / Franchise
Become a Authorised Person / Franchise
Become a Authorised Person / Franchise
Market Information
Market Information
Market Information
Open An Account Online
Open An Account Online
Open An Account Online
IPO Online
IPO Online
IPO Online
Mutual Fund
Mutual Fund
Mutual Fund
Login
Login
Login
RTA
RTA
Registrar and Transfer Agent(RTA)
Services
Services
Services
Research
Research
Research
Chat
Chat
Chat
Call
Call
Call
script src="IndexNew/js/jquery.min.js">