Stock Market

EOD 4620770

You can view News of the company.

Apr 27, 04:01 BSE 299.00 (+ 0.75 0.25%)

Volume99949

Prev. Close
298.25

Open Price
298.50

Today's Low / High

298.45 303.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

232.90 372.95

Apr 27, 03:59 NSE 299.67(+ 1.48 0.50%)

Volume732437

Prev. Close
298.19

Open Price
299.29

Today's Low / High

298.51 303.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 299.67 (1817)

52 Wk Low / High

236.50 372.85

Date and Time	Headlines
24-Apr-2026 4:28PM	ITI - Cessation
24-Apr-2026 4:24PM	ITI - Announcement under Regulation 30 (LODR)-Cessation
24-Apr-2026 1:27PM	ITI - Spurt in Volume
23-Apr-2026 3:35PM	ITI - Reply To Volume Movement Letter.
23-Apr-2026 1:16PM	ITI - Clarification sought from ITI Ltd
22-Apr-2026 5:40PM	ITI - Spurt in Volume
18-Apr-2026 4:02PM	ITI has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2026
10-Apr-2026 4:14PM	ITI - Spurt in Volume
10-Apr-2026 3:46PM	ITI - Increase In The Volume Of Securities.
10-Apr-2026 3:24PM	ITI - Certificate under SEBI (Depositories and Participants) Regulations, 2018

Become a Authorised Person / Franchise