About Us
Contact Us
Career
Payments
Login
Online Trading
New Backoffice
×
About Us
Contact Us
Career
Payments
Login
Online Trading
New Backoffice
Smaart Trade
Client/AP/Branch Setup
Online Trading
Mobile Login
Smaart Trade EXE Help File
Smaart Trade Mobile Help File
Re-KYC
Stock Market Course
Investor Corner
Nominate Online
Open An Account Online
Market Information
Stock Market
News
Equity
Company Info
Announcements
Mutual Fund
IPO
News
EOD 3369719
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Bankers/Auditors
Technical Chart
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
LIVE QUOTES
Tata Power Company Ltd.
BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021
GO
Nov 18, 04:01
BSE
386.30
( -6.05 -1.54%)
Volume
557339
Prev. Close
392.35
Open Price
393.55
Today's Low / High
385.55
394.05
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
326.25
447.70
Nov 18, 03:59
NSE
386.25
( -6.50 -1.65%)
Volume
4583330
Prev. Close
392.75
Open Price
394.00
Today's Low / High
385.50
394.00
Bid Price (Qty.)
386.25 (123)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
326.35
447.70
Rights Announcements
Year
Ratio
Ex Right Date
2014
7:50
19-03-2014
1993
1:1
05-07-1993
1992
1:1
03-02-1992
1991
1:1
03-02-1992
Bonus Announcements
Year
Ratio
Ex Bonus Date
1975
1:5
Nil
Dividend Announcements
Year - Month
Dividend (%)
2025 - 03
75.00
2024 - 03
75.00
2023 - 03
92.50
2021 - 12
580.00
2020 - 12
140.00
2019 - 12
140.00
2018 - 12
140.00
2017 - 12
260.00
2016 - 12
170.00
2015 - 12
170.00
2014 - 12
340.00
2013 - 12
300.00
2012 - 12
300.00
2011 - 12
280.00
2010 - 12
305.00
2009 - 12
230.00
2008 - 12
200.00
2007 - 12
200.00
2006 - 12
150.00
2005 - 12
80.00
2005 - 03
70.00
2004 - 03
40.00
2003 - 03
25.00
2002 - 03
30.00
2001 - 03
20.00
2000 - 03
10.00
1999 - 03
15.00
1998 - 03
15.00
1997 - 03
30.00
1996 - 03
70.00
1995 - 03
50.00
1994 - 03
30.00
1993 - 03
30.00
1992 - 03
30.00
1991 - 03
30.00
1990 - 03
15.00
2025 - 03
225.00
2024 - 03
200.00
2023 - 03
200.00
2022 - 03
175.00
2021 - 03
155.00
2020 - 03
155.00
2019 - 03
130.00
2018 - 03
130.00
2017 - 03
130.00
2016 - 03
130.00
2015 - 03
130.00
2014 - 03
125.00
2013 - 03
115.00
2012 - 03
125.00
2011 - 03
125.00
2010 - 03
120.00
2009 - 03
115.00
2008 - 03
105.00
2007 - 03
95.00
2006 - 03
85.00
2005 - 03
75.00
2004 - 03
70.00
2003 - 03
65.00
2002 - 03
50.00
2001 - 03
50.00
2000 - 03
42.00
1999 - 03
37.00
1998 - 03
37.00
1997 - 03
35.00
1996 - 03
35.00
1995 - 03
30.00
1994 - 03
28.00
1993 - 03
25.00
1992 - 03
20.00
1991 - 03
20.00
1990 - 03
20.00
1989 - 03
18.00
Become a Authorised Person / Franchise
Become a Authorised Person / Franchise
Become a Authorised Person / Franchise
Market Information
Market Information
Market Information
Open An Account Online
Open An Account Online
Open An Account Online
IPO Online
IPO Online
IPO Online
Mutual Fund
Mutual Fund
Mutual Fund
Login
Login
Login
RTA
RTA
Registrar and Transfer Agent(RTA)
Services
Services
Services
Research
Research
Research
Chat
Chat
Chat
Call
Call
Call
script src="IndexNew/js/jquery.min.js">