SCOREs
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Feb 20, 2019
ABB India
1248.1
[ 0.50% ]
ACC
1386.25
[ 2.40% ]
Ambuja Cements Ltd.
206.85
[ 3.37% ]
Asian Paints Ltd.
1394.4
[ 1.12% ]
Axis Bank Ltd.
700.9
[ 1.11% ]
Bajaj Auto Ltd.
2778.2
[ -0.16% ]
Bank of Baroda
103.05
[ 0.88% ]
Bharti Airtel
309.55
[ 1.74% ]
Bharat Heavy Ele
62.65
[ 0.97% ]
Bharat Petroleum
341.55
[ 2.14% ]
Britannia Ind.
2922.05
[ 1.60% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
541.05
[ 0.34% ]
Coal India
215.3
[ 0.40% ]
Colgate Palm.
1243.85
[ -0.26% ]
Dabur India
424.9
[ 0.94% ]
DLF Ltd.
163.1
[ -0.28% ]
Dr. Reddy's Labs
2523.7
[ -0.47% ]
GAIL (India) Ltd.
329.7
[ 3.16% ]
Grasim Inds.
730.4
[ 1.98% ]
HCL Technologies
1055.85
[ 1.59% ]
HDFC
1870.9
[ 1.06% ]
HDFC Bank
2106.55
[ 1.07% ]
Hero MotoCorp
2625.6
[ -0.66% ]
Hindustan Unilever L
1733.6
[ -0.30% ]
Hindalco Indus.
192.8
[ 3.38% ]
ICICI Bank
345.2
[ 0.54% ]
IDFC L
35.7
[ 2.15% ]
Indian Hotels Co
138.95
[ 1.13% ]
IndusInd Bank
1480.8
[ -0.08% ]
Infosys
740.05
[ 2.05% ]
ITC Ltd.
275.85
[ 0.27% ]
Jindal St & Pwr
149.9
[ 6.12% ]
Kotak Mahindra Bank
1291.3
[ 1.04% ]
L&T
1275.1
[ 1.54% ]
Lupin Ltd.
760.7
[ -0.33% ]
Mahi. & Mahi
633.5
[ 0.21% ]
Maruti Suzuki India
6848.7
[ 0.63% ]
MTNL
12.01
[ 0.42% ]
Nestle India
10530.8
[ 0.10% ]
NIIT Ltd.
79.25
[ -2.16% ]
NMDC Ltd.
93.9
[ 1.13% ]
NTPC
137.2
[ 2.85% ]
ONGC
144.05
[ 3.63% ]
Punj. NationlBak
71.1
[ 1.72% ]
Power Grid Corpo
182
[ 1.36% ]
Reliance Inds.
1234.35
[ 1.48% ]
SBI
267.05
[ 1.73% ]
Vedanta
160.15
[ 4.67% ]
Shipping Corpn.
35.65
[ -0.14% ]
Sun Pharma.
422.2
[ 1.89% ]
Tata Chemicals
565.1
[ 0.01% ]
Tata Global Beverage
188.55
[ 2.06% ]
Tata Motors Ltd.
164.85
[ 0.83% ]
Tata Steel
490.6
[ 4.13% ]
Tata Power Co.
66.2
[ 0.53% ]
Tata Consultancy
1914.45
[ 0.50% ]
Tech Mahindra Ltd.
811.75
[ 2.43% ]
UltraTech Cement
3576.2
[ 3.05% ]
United Spirits
527.35
[ 2.75% ]
Wipro Ltd
372.45
[ 1.75% ]
Zee Entertainment En
444.9
[ -0.27% ]
NSE Prices delayed by 15 minutes... Prices as on Feb 20, 2019
ABB India
1250.5
[ 0.61% ]
ACC
1382.5
[ 2.17% ]
Ambuja Cements Ltd.
206.8
[ 3.61% ]
Asian Paints Ltd.
1396.9
[ 1.38% ]
Axis Bank Ltd.
700.35
[ 1.05% ]
Bajaj Auto Ltd.
2774.7
[ -0.47% ]
Bank of Baroda
102.95
[ 0.49% ]
Bharti Airtel
309
[ 1.75% ]
Bharat Heavy Ele
62.75
[ 1.13% ]
Bharat Petroleum
341.1
[ 1.74% ]
Britannia Ind.
2922.3
[ 1.70% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
541.1
[ 0.27% ]
Coal India
214.95
[ 0.33% ]
Colgate Palm.
1245.15
[ -0.34% ]
Dabur India
424.7
[ 0.93% ]
DLF Ltd.
163
[ -0.24% ]
Dr. Reddy's Labs
2525.15
[ -0.46% ]
GAIL (India) Ltd.
329.7
[ 2.95% ]
Grasim Inds.
730.7
[ 1.72% ]
HCL Technologies
1057.95
[ 1.82% ]
HDFC
1870.5
[ 0.92% ]
HDFC Bank
2108.35
[ 1.17% ]
Hero MotoCorp
2623.75
[ -0.50% ]
Hindustan Unilever L
1733.5
[ -0.26% ]
Hindalco Indus.
193
[ 3.46% ]
ICICI Bank
345.2
[ 0.57% ]
IDFC L
35.65
[ 1.71% ]
Indian Hotels Co
138.8
[ 0.73% ]
IndusInd Bank
1480.8
[ 0.02% ]
Infosys
740.7
[ 2.26% ]
ITC Ltd.
275.85
[ -0.02% ]
Jindal St & Pwr
149.8
[ 6.05% ]
Kotak Mahindra Bank
1289.75
[ 0.73% ]
L&T
1276.55
[ 1.45% ]
Lupin Ltd.
762.65
[ -0.06% ]
Mahi. & Mahi
633.55
[ 0.15% ]
Maruti Suzuki India
6849.9
[ 0.67% ]
MTNL
12
[ 0.84% ]
Nestle India
10521.8
[ 0.06% ]
NIIT Ltd.
79.15
[ -1.86% ]
NMDC Ltd.
93.85
[ 1.19% ]
NTPC
137.2
[ 2.62% ]
ONGC
144.05
[ 3.52% ]
Punj. NationlBak
71.1
[ 1.64% ]
Power Grid Corpo
181.8
[ 1.31% ]
Reliance Inds.
1234.35
[ 1.50% ]
SBI
267.7
[ 1.83% ]
Vedanta
160.25
[ 4.67% ]
Shipping Corpn.
35.65
[ 0.00% ]
Sun Pharma.
422.35
[ 2.10% ]
Tata Chemicals
565.05
[ -0.18% ]
Tata Global Beverage
188.7
[ 2.28% ]
Tata Motors Ltd.
164.8
[ 0.64% ]
Tata Steel
491.15
[ 4.29% ]
Tata Power Co.
66.9
[ 1.52% ]
Tata Consultancy
1914.75
[ 0.52% ]
Tech Mahindra Ltd.
812.4
[ 2.71% ]
UltraTech Cement
3573.35
[ 3.05% ]
United Spirits
528.1
[ 3.04% ]
Wipro Ltd
372.2
[ 2.41% ]
Zee Entertainment En
445.05
[ -0.31% ]
Markets
Equity
ANNOUNCEMENTS
IPO
NEWS
Mutual Fund
Company Info
Toggle navigation
Equity
Gainers / Losers
Volume / Value
52 Week High / Low
Advances & Declines
Exchange Holidays
Indices
ADR / GDR Prices
Closing Prices
Arbitrage
Sector Watch
Index Composition
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Forex
Circuit Filter
Bulk Deals
BSE
NSE
GO
You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).
Company Name
Deal Date
Buy / Sell
Client Name
Quantity
Price(₹)
Wonderla Holidays Lt
20/02/2019
B
STEINBERG INDIA EMERGIN...
627517
270.00
Wonderla Holidays Lt
20/02/2019
S
SHEELA KOCHOUSEPH
700000
270.00
Tara Jewels Ltd.
20/02/2019
S
PUNJAB NATIONAL BANK
147458
0.50
Kaveri Seed Company
20/02/2019
S
MAHAVEER COMSTOCK TRADI...
446766
403.81
Kaveri Seed Company
20/02/2019
S
GRAVITON RESEARCH CAPIT...
833010
398.93
Kaveri Seed Company
20/02/2019
S
CENTILLION RESEARCH IND...
828221
406.56
Kaveri Seed Company
20/02/2019
S
ALPHAGREP SECURITIES PR...
743882
401.24
Kaveri Seed Company
20/02/2019
B
CENTILLION RESEARCH IND...
828221
406.44
Kaveri Seed Company
20/02/2019
B
ALPHAGREP SECURITIES PR...
745264
401.22
Kaveri Seed Company
20/02/2019
S
SHARE INDIA SECURITIES ...
702570
398.08
Showing Page : 1of 75
Prev |
Next
Instant Company Report
Portfolio Tracker
Call Us to Open Demat / Trading account
Tax Report / Profit Loss account
BECOME AN FRANCHISE / AUTHROISED PERSON
Commodities
FEEDBACK
Downloads
Circulars
Research
Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day..........
Issued in the interest of Investors is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account