Stock Market

RATIO ANALYSIS

Closing Prices

(As on 07/05/2026)

BSE

Company Name	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Traded Qty (Nos.)	No. of Trades	Traded Value (Rs. Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	1.76	1.84	1.73	1.77	56573	105	1.00
A1 ACID	11.89	12.25	11.30	11.30	1762344	2862	204.16
A2Z MAINTEN	16.51	17.33	15.90	16.10	57111	134	9.40
AA PLUSTRADE	1.25	1.25	1.25	1.25	80000	1	1
AAA TECHNO	101.07	101.39	100.00	100.41	565	32	0.57
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	523.40	523.40	495.20	499.90	481160	2874	2440.19
AADI INDUS	8.95	9.80	8.90	9.80	5991	25	0.57
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 50 Prev Next

script src="IndexNew/js/jquery.min.js">