You can view latest close prices of each scrip
As on 2/21/2019
Company NameOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)Traded Qty (₹)TV (₹ Lacs)
3M India 21600.0022026.2021600.0021967.0515433.81
Aarti Inds 1379.901379.901301.551309.3010758141.99
ABB 1257.001274.001242.851248.1011677147.01
Abbott India 7291.207325.007261.807291.60543.93
ACC 1379.801394.801362.001386.2531032428.05
Adani Enter 118.25120.95117.80119.95484693579.72
Adani Ports 341.00356.95341.00355.00243669855.82
Adani Power 36.5540.9536.5538.851632243624.90
Adani Trans 219.45219.65214.50215.851659335.96
PFRL 215.55220.50212.10217.25116580251.02
Showing Page : 1of 44
Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of Investors is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account